Open High Low Scanner in NSE Stock Options



Sr.No. Scrip Open High Low LTP Timing
  1AARTIIND21MAR1340CE33.7055.6533.7034.9515:32:30
  2AUBANK21MAR1220CE100.05107.25100.05106.0015:32:30
  3BANDHANBNK21MAR330PE11.5511.556.308.6015:32:30
  4BHEL21MAR46PE1.501.500.700.7015:32:29
  5CADILAHC21MAR450CE15.6520.4015.6519.0015:32:30
  6CIPLA21MAR760PE9.609.606.508.2015:32:30
  7COALINDIA21MAR145PE3.755.053.754.4015:32:30
  8COFORGE21MAR2800CE53.2090.0053.2065.8015:32:30
  9CONCOR21MAR570CE47.0075.0047.0058.3015:32:30
  10CUMMINSIND21MAR860PE29.6029.6027.3027.3515:32:30
  11ESCORTS21MAR1340CE49.9067.7549.9052.0015:32:30
  12EXIDEIND21MAR205PE8.108.105.906.2515:32:30
  13GAIL21MAR132.5PE1.501.851.501.8515:32:30
  14GMRINFRA21MAR28CE1.103.001.102.5015:32:29
  15GRASIM21MAR1250PE20.0020.0014.4015.6515:32:30
  16HAVELLS21MAR1160CE50.4565.2550.4556.9515:32:30
  17HDFC21MAR2400PE16.0028.1516.0027.1515:32:30
  18HDFCAMC21MAR3320CE55.0060.0055.0060.0015:32:30
  19HDFCBANK21MAR1660CE11.3017.0511.3015.0015:32:30
  20HINDUNILVR21MAR2120PE15.4524.7515.4518.5015:32:30
  21INDIGO21MAR1900CE35.0061.3535.0048.5015:32:30
  22JSWSTEEL21MAR455CE7.857.856.406.4015:32:30
  23JUBLFOOD21MAR3250CE75.50103.4075.5079.0015:32:30
  24MARICO21MAR410PE15.1015.1012.9014.3515:32:30
  25MFSL21MAR1000CE16.2516.2513.7515.0515:32:30
  26MGL21MAR1240CE27.6041.9527.6036.2015:32:30
  27MINDTREE21MAR1600PE23.0023.0016.2019.5015:32:30
  28MOTHERSUMI21MAR222.5PE9.309.307.758.4015:32:30
  29MPHASIS21MAR1780CE53.5053.5053.4553.4515:32:30
  30NATIONALUM21MAR56PE1.901.901.301.5015:32:30
  31NTPC21MAR112CE4.205.554.204.5015:32:30
  32ONGC21MAR109PE3.504.653.504.3515:32:30
  33PAGEIND21MAR29000PE720.00950.00720.00950.0015:32:30
  34PEL21MAR1980CE98.00116.8098.00100.0515:32:30
  35PFIZER21MAR4600PE150.00150.00144.00149.9515:32:30
  36PIIND21MAR2200PE77.9077.9063.3568.4015:32:30
  37POWERGRID21MAR245CE2.453.302.452.5515:32:30
  38PVR21MAR1360PE37.9037.9030.2531.5015:32:30
  39SAIL21MAR75PE3.003.002.402.9015:32:30
  40SHREECEM21MAR27500PE809.50809.50485.95486.0015:32:30
  41SIEMENS21MAR1780PE22.9023.0022.9023.0015:32:30
  42SRTRANSFIN21MAR1460CE38.9538.9532.6032.6015:32:30
  43SUNPHARMA21MAR610CE24.3538.5524.3527.5015:32:30
  44TATAPOWER21MAR105PE6.556.552.854.0515:32:29
  45TORNTPHARM21MAR2550CE69.5079.3569.5075.0015:32:30
  46TORNTPOWER21MAR370PE4.104.103.004.0015:32:30
  47TRENT21MAR900CE57.0075.9557.0065.0015:32:30

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy