Open High Low Scanner in MCX Commodities



Sr.No. Scrip Open High Low LTP Timing
  1COPPER21MARFUT702.00702.00663.30671.2023:59:01
  2GOLD21AUGFUT44999.0045020.0044999.0045020.0023:59:01
  3GOLDM21MARFUT44686.0044686.0044370.0044370.0023:59:01
  4GOLDPETAL21JUNFUT4605.004605.004551.004551.0023:59:01
  5GOLDPETAL21MARFUT4498.004498.004453.004459.0023:59:01
  6NATURALGAS21MARFUT206.00206.00195.80200.9023:59:01
  7NATURALGAS21MAYFUT212.00212.00204.90207.7023:59:01
  8NICKEL21APRFUT1233.601233.601166.001168.0023:59:01
  9NICKEL21MARFUT1241.501241.501158.301160.5023:59:01
  10SILVERMIC21APRFUT68000.0068000.0065678.0065955.0023:59:01
  11SILVERMIC21NOVFUT71500.0071500.0070020.0070200.0023:59:01

    

        

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy